The State Trading Corporation of India Limited (STCINDIA.NS)
INR 123.8
(-3.84%)
INR 123.8
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 132.5 | 132.5 | 130.25 | 130.25 | 3658.00 |
| 19 May, 2025 | 131.99 | 135.0 | 131.99 | 135.0 | 16.87 Thousand |
| 16 May, 2025 | 129.0 | 134.4 | 128.67 | 131.38 | 241.1 Thousand |
| 15 May, 2025 | 129.81 | 132.22 | 126.65 | 128.67 | 139.69 Thousand |
| 14 May, 2025 | 124.55 | 132.09 | 124.54 | 129.89 | 212.69 Thousand |
| 13 May, 2025 | 123.5 | 125.5 | 121.67 | 123.47 | 51.02 Thousand |
| 12 May, 2025 | 118.26 | 125.03 | 118.26 | 122.55 | 86.7 Thousand |
| 09 May, 2025 | 115.0 | 117.3 | 112.02 | 115.59 | 60.39 Thousand |
| 08 May, 2025 | 120.98 | 122.7 | 118.0 | 118.18 | 57.32 Thousand |
| 07 May, 2025 | 116.0 | 121.25 | 115.7 | 119.34 | 54.45 Thousand |
PRAKASH
5121
7451
SAINIK
2335
RTTGF