The State Trading Corporation of India Limited (STCINDIA.NS)
INR 123.8
(-3.84%)
INR 123.8
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 120.94 | 124.1 | 120.94 | 122.54 | 49.94 Thousand |
| 17 Apr, 2025 | 120.0 | 123.49 | 119.07 | 120.94 | 62.56 Thousand |
| 16 Apr, 2025 | 117.69 | 123.6 | 117.47 | 120.57 | 93.6 Thousand |
| 15 Apr, 2025 | 116.05 | 119.95 | 115.0 | 117.1 | 60.88 Thousand |
| 11 Apr, 2025 | 112.6 | 116.0 | 112.53 | 113.95 | 41.49 Thousand |
| 09 Apr, 2025 | 112.0 | 112.0 | 109.99 | 110.69 | 19.5 Thousand |
| 08 Apr, 2025 | 110.0 | 114.28 | 109.63 | 112.32 | 74.24 Thousand |
| 07 Apr, 2025 | 109.8 | 111.0 | 106.0 | 108.28 | 86.36 Thousand |
| 04 Apr, 2025 | 126.06 | 127.0 | 111.55 | 113.99 | 197.97 Thousand |
| 03 Apr, 2025 | 124.28 | 127.66 | 123.96 | 125.86 | 40.53 Thousand |
PRAKASH
5121
7451
SAINIK
2335
RTTGF