The State Trading Corporation of India Limited (STCINDIA.NS)
INR 123.8
(-3.84%)
INR 123.8
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 152.3 | 159.01 | 152.0 | 157.99 | 145.03 Thousand |
| 26 Nov, 2024 | 152.55 | 156.0 | 150.51 | 152.33 | 86.09 Thousand |
| 25 Nov, 2024 | 150.3 | 156.81 | 149.0 | 150.3 | 134.62 Thousand |
| 22 Nov, 2024 | 147.5 | 151.9 | 146.05 | 148.45 | 117.97 Thousand |
| 21 Nov, 2024 | 150.85 | 150.85 | 144.91 | 145.45 | 99.51 Thousand |
| 19 Nov, 2024 | 149.0 | 162.29 | 148.98 | 150.38 | 266.71 Thousand |
| 18 Nov, 2024 | 152.48 | 152.99 | 146.5 | 147.26 | 119.71 Thousand |
| 14 Nov, 2024 | 154.0 | 154.56 | 147.08 | 148.23 | 162.91 Thousand |
| 13 Nov, 2024 | 170.0 | 170.0 | 152.0 | 153.38 | 622.63 Thousand |
| 12 Nov, 2024 | 146.0 | 173.7 | 146.0 | 168.41 | 2.15 Million |
PRAKASH
5121
7451
SAINIK
2335
RTTGF