The State Trading Corporation of India Limited (STCINDIA.NS)
INR 123.8
(-3.84%)
INR 123.8
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 167.1 | 179.6 | 167.1 | 174.24 | 444.55 Thousand |
| 10 Dec, 2024 | 169.95 | 170.83 | 166.01 | 167.21 | 89.38 Thousand |
| 09 Dec, 2024 | 171.6 | 174.89 | 168.25 | 169.95 | 172.1 Thousand |
| 06 Dec, 2024 | 162.5 | 180.0 | 162.5 | 172.93 | 1.18 Million |
| 05 Dec, 2024 | 162.79 | 166.19 | 160.03 | 162.21 | 133.28 Thousand |
| 04 Dec, 2024 | 160.85 | 164.79 | 159.62 | 161.29 | 84.32 Thousand |
| 03 Dec, 2024 | 158.86 | 162.5 | 158.8 | 159.85 | 72.2 Thousand |
| 02 Dec, 2024 | 157.0 | 161.9 | 154.29 | 158.86 | 120.63 Thousand |
| 29 Nov, 2024 | 158.15 | 159.45 | 155.22 | 156.64 | 33.36 Thousand |
| 28 Nov, 2024 | 157.99 | 166.0 | 156.0 | 158.48 | 157.81 Thousand |
PRAKASH
5121
7451
SAINIK
2335
RTTGF