The State Trading Corporation of India Limited (STCINDIA.NS)
INR 123.8
(-3.84%)
INR 123.8
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 127.95 | 131.61 | 123.05 | 124.29 | 87.08 Thousand |
| 01 Apr, 2025 | 128.0 | 133.4 | 125.0 | 128.88 | 69.3 Thousand |
| 28 Mar, 2025 | 133.0 | 136.0 | 126.55 | 127.64 | 542.51 Thousand |
| 27 Mar, 2025 | 115.52 | 139.85 | 115.52 | 136.45 | 542.51 Thousand |
| 26 Mar, 2025 | 114.82 | 124.16 | 112.75 | 117.71 | 206.53 Thousand |
| 25 Mar, 2025 | 120.8 | 120.8 | 113.71 | 114.82 | 63.09 Thousand |
| 24 Mar, 2025 | 117.59 | 122.4 | 117.05 | 118.67 | 98.22 Thousand |
| 21 Mar, 2025 | 115.9 | 119.15 | 115.01 | 116.79 | 58.02 Thousand |
| 20 Mar, 2025 | 113.99 | 116.8 | 113.72 | 114.97 | 58.03 Thousand |
| 19 Mar, 2025 | 109.7 | 114.01 | 109.65 | 112.83 | 75.92 Thousand |
PRAKASH
5121
7451
SAINIK
2335
RTTGF