Steelcast Limited (STEELCAS.NS)
INR 867.6
(0.56%)
INR 867.6
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 784.25 | 810.0 | 775.5 | 782.3 | 38.75 Thousand |
| 23 Sep, 2024 | 768.7 | 784.7 | 752.05 | 776.5 | 21.63 Thousand |
| 20 Sep, 2024 | 759.4 | 773.5 | 748.6 | 757.9 | 18.78 Thousand |
| 19 Sep, 2024 | 760.0 | 776.0 | 737.0 | 755.45 | 41.07 Thousand |
| 18 Sep, 2024 | 775.0 | 776.3 | 750.5 | 763.55 | 38.82 Thousand |
| 17 Sep, 2024 | 780.7 | 791.25 | 772.45 | 776.75 | 30.01 Thousand |
| 16 Sep, 2024 | 806.5 | 817.35 | 771.2 | 778.5 | 65.81 Thousand |
| 15 Sep, 2024 | 806.5 | 817.35 | 795.35 | 803.25 | 2404.00 |
| 13 Sep, 2024 | 761.4 | 828.7 | 755.0 | 803.65 | 303.44 Thousand |
| 12 Sep, 2024 | 739.95 | 760.9 | 737.55 | 753.85 | 33.42 Thousand |
SMRA
TGGLF
WEX
FVRR
FDP
NSJ