Steelcast Limited (STEELCAS.NS)
INR 867.6
(0.56%)
INR 867.6
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 806.5 | 817.35 | 795.35 | 803.25 | 2404.00 |
| 13 Sep, 2024 | 761.4 | 828.7 | 755.0 | 803.65 | 303.44 Thousand |
| 12 Sep, 2024 | 739.95 | 760.9 | 737.55 | 753.85 | 33.42 Thousand |
| 11 Sep, 2024 | 754.0 | 779.8 | 729.55 | 738.6 | 32.17 Thousand |
| 10 Sep, 2024 | 763.7 | 790.0 | 740.5 | 750.6 | 71.77 Thousand |
| 09 Sep, 2024 | 750.0 | 780.15 | 732.05 | 752.4 | 75.71 Thousand |
| 08 Sep, 2024 | 750.0 | 780.15 | 732.05 | 752.4 | 75.71 Thousand |
| 06 Sep, 2024 | 785.35 | 785.4 | 740.55 | 755.0 | 107.27 Thousand |
| 05 Sep, 2024 | 739.0 | 785.0 | 723.05 | 777.6 | 359.9 Thousand |
| 04 Sep, 2024 | 662.45 | 732.0 | 658.0 | 723.1 | 129.39 Thousand |
SMRA
TGGLF
WEX
FVRR
FDP
NSJ