Steelcast Limited (STEELCAS.NS)
INR 867.6
(0.56%)
INR 867.6
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 773.0 | 778.35 | 755.0 | 766.6 | 12.47 Thousand |
| 18 Oct, 2024 | 779.05 | 783.05 | 757.0 | 767.1 | 24.82 Thousand |
| 17 Oct, 2024 | 784.7 | 789.95 | 761.05 | 771.4 | 13.63 Thousand |
| 16 Oct, 2024 | 765.0 | 784.0 | 764.05 | 780.6 | 41.28 Thousand |
| 15 Oct, 2024 | 786.0 | 805.0 | 756.0 | 763.7 | 16.6 Thousand |
| 14 Oct, 2024 | 765.2 | 794.5 | 757.35 | 788.95 | 14.73 Thousand |
| 11 Oct, 2024 | 759.85 | 773.95 | 750.0 | 761.2 | 9142.00 |
| 10 Oct, 2024 | 765.8 | 773.0 | 750.0 | 756.1 | 6086.00 |
| 09 Oct, 2024 | 759.0 | 786.95 | 752.35 | 761.8 | 12.02 Thousand |
| 08 Oct, 2024 | 751.8 | 789.75 | 741.95 | 750.75 | 18.24 Thousand |
SMRA
TGGLF
WEX
FVRR
FDP
NSJ