Steelcast Limited (STEELCAS.NS)

INR 867.6

(0.56%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 658.0 670.0 648.55 663.25 16.43 Thousand
21 Aug, 2024 634.7 657.95 632.35 652.05 17.59 Thousand
20 Aug, 2024 640.2 644.95 628.0 634.7 10.43 Thousand
19 Aug, 2024 639.45 658.0 634.05 640.2 27.43 Thousand
18 Aug, 2024 639.45 658.0 634.05 640.2 27.43 Thousand
16 Aug, 2024 649.75 654.3 625.15 639.45 18.29 Thousand
15 Aug, 2024 649.75 654.3 625.15 639.45 18.29 Thousand
14 Aug, 2024 641.05 657.25 630.0 644.7 16.1 Thousand
13 Aug, 2024 653.45 661.9 637.0 644.9 13.24 Thousand
12 Aug, 2024 660.0 665.0 648.2 652.2 15.16 Thousand