Steelcast Limited (STEELCAS.NS)

INR 867.6

(0.56%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 657.05 669.95 652.4 660.05 27.23 Thousand
05 Feb, 2024 671.0 682.95 654.0 655.2 29.03 Thousand
02 Feb, 2024 689.75 689.75 660.6 674.35 49.41 Thousand
01 Feb, 2024 675.05 698.7 644.75 689.75 119.47 Thousand
31 Jan, 2024 717.35 717.35 700.0 705.9 23.61 Thousand
30 Jan, 2024 689.75 725.0 680.4 710.25 32.11 Thousand
29 Jan, 2024 688.1 701.95 679.1 685.7 19.41 Thousand
25 Jan, 2024 690.9 692.8 666.9 681.6 15.29 Thousand
24 Jan, 2024 696.0 699.65 669.55 683.1 16.88 Thousand
23 Jan, 2024 705.85 713.4 677.55 689.2 19.43 Thousand