Steelcast Limited (STEELCAS.NS)
INR 867.6
(0.56%)
INR 867.6
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 671.0 | 682.95 | 654.0 | 655.2 | 29.03 Thousand |
| 02 Feb, 2024 | 689.75 | 689.75 | 660.6 | 674.35 | 49.41 Thousand |
| 01 Feb, 2024 | 675.05 | 698.7 | 644.75 | 689.75 | 119.47 Thousand |
| 31 Jan, 2024 | 717.35 | 717.35 | 700.0 | 705.9 | 23.61 Thousand |
| 30 Jan, 2024 | 689.75 | 725.0 | 680.4 | 710.25 | 32.11 Thousand |
| 29 Jan, 2024 | 688.1 | 701.95 | 679.1 | 685.7 | 19.41 Thousand |
| 25 Jan, 2024 | 690.9 | 692.8 | 666.9 | 681.6 | 15.29 Thousand |
| 24 Jan, 2024 | 696.0 | 699.65 | 669.55 | 683.1 | 16.88 Thousand |
| 23 Jan, 2024 | 705.85 | 713.4 | 677.55 | 689.2 | 19.43 Thousand |
| 22 Jan, 2024 | 683.1 | 683.1 | 683.1 | 683.1 | - |
SMRA
TGGLF
WEX
FVRR
FDP
NSJ