Steelcast Limited (STEELCAS.NS)
INR 867.6
(0.56%)
INR 867.6
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 664.8 | 666.8 | 635.15 | 640.15 | 19.06 Thousand |
| 15 Feb, 2024 | 644.0 | 662.4 | 642.05 | 660.5 | 13 Thousand |
| 14 Feb, 2024 | 630.0 | 650.9 | 621.05 | 642.85 | 12.12 Thousand |
| 13 Feb, 2024 | 643.95 | 643.95 | 615.55 | 623.45 | 14.31 Thousand |
| 12 Feb, 2024 | 638.2 | 649.85 | 621.55 | 635.8 | 43.11 Thousand |
| 09 Feb, 2024 | 648.0 | 659.0 | 623.05 | 626.7 | 48.76 Thousand |
| 08 Feb, 2024 | 657.0 | 670.35 | 645.0 | 653.5 | 18.99 Thousand |
| 07 Feb, 2024 | 661.2 | 669.45 | 654.0 | 660.25 | 13.75 Thousand |
| 06 Feb, 2024 | 657.05 | 669.95 | 652.4 | 660.05 | 27.23 Thousand |
| 05 Feb, 2024 | 671.0 | 682.95 | 654.0 | 655.2 | 29.03 Thousand |
SMRA
TGGLF
WEX
FVRR
FDP
NSJ