Steelcast Limited (STEELCAS.NS)
INR 867.6
(0.56%)
INR 867.6
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 655.45 | 660.0 | 648.6 | 651.9 | 8802.00 |
| 29 Feb, 2024 | 652.05 | 664.65 | 635.0 | 652.2 | 17.64 Thousand |
| 28 Feb, 2024 | 656.05 | 659.75 | 637.15 | 650.35 | 15.11 Thousand |
| 27 Feb, 2024 | 649.8 | 660.1 | 644.9 | 653.4 | 10.76 Thousand |
| 26 Feb, 2024 | 678.25 | 681.95 | 652.2 | 655.45 | 16.76 Thousand |
| 23 Feb, 2024 | 669.0 | 679.3 | 658.15 | 674.8 | 10.76 Thousand |
| 22 Feb, 2024 | 645.0 | 674.0 | 640.0 | 667.55 | 24.35 Thousand |
| 21 Feb, 2024 | 638.0 | 651.0 | 634.55 | 645.05 | 12.06 Thousand |
| 20 Feb, 2024 | 637.45 | 645.0 | 626.2 | 636.4 | 10.35 Thousand |
| 19 Feb, 2024 | 640.15 | 650.15 | 630.6 | 635.75 | 8754.00 |
SMRA
TGGLF
WEX
FVRR
FDP
NSJ