Steelcast Limited (STEELCAS.NS)
INR 867.6
(0.56%)
INR 867.6
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 845.0 | 929.95 | 845.0 | 900.75 | 24.05 Thousand |
| 05 Mar, 2025 | 828.9 | 853.1 | 828.85 | 849.7 | 23.77 Thousand |
| 04 Mar, 2025 | 807.05 | 842.25 | 794.85 | 835.4 | 11.96 Thousand |
| 03 Mar, 2025 | 820.3 | 820.3 | 765.1 | 808.75 | 11.42 Thousand |
| 28 Feb, 2025 | 823.5 | 850.0 | 781.1 | 816.15 | 10.95 Thousand |
| 27 Feb, 2025 | 824.0 | 832.95 | 816.0 | 823.5 | 4583.00 |
| 25 Feb, 2025 | 813.55 | 830.0 | 805.0 | 822.1 | 2194.00 |
| 24 Feb, 2025 | 813.9 | 820.0 | 791.45 | 814.45 | 2971.00 |
| 21 Feb, 2025 | 808.6 | 819.3 | 797.9 | 813.9 | 5189.00 |
| 20 Feb, 2025 | 808.0 | 817.65 | 798.75 | 804.8 | 3483.00 |
SMRA
TGGLF
WEX
FVRR
FDP
NSJ