Steelcast Limited (STEELCAS.NS)
INR 867.6
(0.56%)
INR 867.6
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 784.1 | 825.0 | 778.5 | 813.65 | 11.26 Thousand |
| 18 Feb, 2025 | 818.0 | 818.6 | 778.05 | 789.55 | 10.62 Thousand |
| 17 Feb, 2025 | 838.65 | 838.65 | 810.0 | 820.9 | 7159.00 |
| 14 Feb, 2025 | 822.6 | 870.0 | 800.2 | 838.65 | 16.39 Thousand |
| 13 Feb, 2025 | 821.0 | 834.25 | 812.1 | 821.0 | 5061.00 |
| 12 Feb, 2025 | 840.5 | 844.9 | 780.5 | 825.75 | 13.98 Thousand |
| 11 Feb, 2025 | 877.4 | 877.4 | 820.0 | 840.5 | 13.14 Thousand |
| 10 Feb, 2025 | 876.0 | 903.0 | 864.5 | 877.75 | 9751.00 |
| 07 Feb, 2025 | 892.0 | 901.0 | 870.25 | 878.9 | 6488.00 |
| 06 Feb, 2025 | 849.85 | 896.0 | 849.85 | 881.65 | 22.72 Thousand |
SMRA
TGGLF
WEX
FVRR
FDP
NSJ