Steelcast Limited (STEELCAS.NS)
INR 867.6
(0.56%)
INR 867.6
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 859.85 | 879.9 | 841.0 | 846.2 | 5115.00 |
| 04 Feb, 2025 | 858.8 | 874.0 | 836.95 | 847.45 | 19.66 Thousand |
| 03 Feb, 2025 | 910.0 | 910.0 | 847.8 | 854.3 | 11.71 Thousand |
| 01 Feb, 2025 | 912.85 | 918.0 | 891.05 | 908.55 | 13.95 Thousand |
| 31 Jan, 2025 | 905.4 | 913.0 | 884.55 | 910.9 | 10.19 Thousand |
| 30 Jan, 2025 | 910.2 | 935.0 | 869.65 | 913.75 | 17.3 Thousand |
| 29 Jan, 2025 | 820.0 | 935.0 | 820.0 | 910.2 | 70.47 Thousand |
| 28 Jan, 2025 | 819.5 | 848.0 | 803.05 | 817.55 | 14.63 Thousand |
| 27 Jan, 2025 | 840.0 | 846.2 | 805.0 | 815.2 | 11.41 Thousand |
| 24 Jan, 2025 | 866.95 | 871.65 | 835.0 | 841.75 | 6674.00 |
SMRA
TGGLF
WEX
FVRR
FDP
NSJ