Steel Exchange India Limited (STEELXIND.NS)
INR 8.09
(-1.58%)
INR 8.09
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.7 | 8.0 | 7.58 | 7.92 | 1.06 Million |
| 08 May, 2025 | 8.05 | 8.4 | 7.7 | 7.88 | 1.44 Million |
| 07 May, 2025 | 7.63 | 7.98 | 7.63 | 7.92 | 920.14 Thousand |
| 06 May, 2025 | 8.15 | 8.2 | 7.82 | 7.9 | 828.76 Thousand |
| 05 May, 2025 | 8.11 | 8.2 | 7.98 | 8.14 | 752.05 Thousand |
| 02 May, 2025 | 7.66 | 8.22 | 7.66 | 8.09 | 1.35 Million |
| 30 Apr, 2025 | 8.45 | 8.52 | 7.98 | 8.22 | 2.13 Million |
| 29 Apr, 2025 | 8.55 | 8.81 | 8.36 | 8.43 | 2.01 Million |
| 28 Apr, 2025 | 8.2 | 8.79 | 8.1 | 8.52 | 2.34 Million |
| 25 Apr, 2025 | 8.67 | 8.68 | 8.11 | 8.24 | 2 Million |
1969
VARE
CAN
CCORF
001130
005950