Steel Exchange India Limited (STEELXIND.NS)
INR 8.09
(-1.58%)
INR 8.09
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 8.58 | 8.79 | 8.52 | 8.62 | 705.96 Thousand |
| 23 Apr, 2025 | 8.74 | 8.77 | 8.41 | 8.59 | 1.31 Million |
| 22 Apr, 2025 | 8.84 | 8.99 | 8.57 | 8.75 | 2.91 Million |
| 21 Apr, 2025 | 8.35 | 8.9 | 8.21 | 8.64 | 1.91 Million |
| 17 Apr, 2025 | 8.35 | 8.4 | 8.16 | 8.28 | 891.56 Thousand |
| 16 Apr, 2025 | 8.33 | 8.44 | 8.23 | 8.26 | 1.01 Million |
| 15 Apr, 2025 | 8.2 | 8.28 | 8.09 | 8.2 | 1.05 Million |
| 11 Apr, 2025 | 8.59 | 8.59 | 8.07 | 8.13 | 1.12 Million |
| 09 Apr, 2025 | 8.15 | 8.18 | 7.9 | 8.12 | 513.1 Thousand |
| 08 Apr, 2025 | 8.12 | 8.18 | 7.87 | 8.11 | 941.6 Thousand |
1969
VARE
CAN
CCORF
001130
005950