Steel Exchange India Limited (STEELXIND.NS)
INR 8.09
(-1.58%)
INR 8.09
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.06 | 7.95 | 7.06 | 7.84 | 2.31 Million |
| 04 Apr, 2025 | 8.47 | 8.47 | 8.2 | 8.32 | 1.17 Million |
| 03 Apr, 2025 | 8.17 | 8.46 | 8.1 | 8.41 | 907.4 Thousand |
| 02 Apr, 2025 | 8.26 | 8.69 | 8.03 | 8.41 | 1.28 Million |
| 01 Apr, 2025 | 7.85 | 8.8 | 7.75 | 8.18 | 1.77 Million |
| 28 Mar, 2025 | 7.99 | 8.14 | 7.6 | 7.71 | 4.3 Million |
| 27 Mar, 2025 | 8.0 | 8.19 | 7.72 | 7.77 | 4.25 Million |
| 26 Mar, 2025 | 8.61 | 8.94 | 8.1 | 8.2 | 3.49 Million |
| 25 Mar, 2025 | 9.26 | 9.5 | 8.6 | 8.64 | 2.7 Million |
| 24 Mar, 2025 | 8.92 | 9.7 | 8.92 | 9.03 | 3.63 Million |
1969
VARE
CAN
CCORF
001130
005950