Steel Exchange India Limited (STEELXIND.NS)
INR 8.09
(-1.58%)
INR 8.09
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 8.44 | 8.55 | 8.0 | 8.08 | 2.04 Million |
| 24 Feb, 2025 | 8.59 | 8.59 | 8.36 | 8.43 | 739.72 Thousand |
| 21 Feb, 2025 | 8.63 | 8.82 | 8.45 | 8.56 | 1.76 Million |
| 20 Feb, 2025 | 8.64 | 8.73 | 8.4 | 8.58 | 1.21 Million |
| 19 Feb, 2025 | 8.45 | 8.92 | 8.34 | 8.59 | 1.25 Million |
| 18 Feb, 2025 | 8.61 | 8.68 | 8.4 | 8.48 | 1.05 Million |
| 17 Feb, 2025 | 8.9 | 8.93 | 8.4 | 8.61 | 2.47 Million |
| 14 Feb, 2025 | 9.14 | 9.15 | 8.73 | 8.8 | 1.34 Million |
| 13 Feb, 2025 | 9.18 | 9.3 | 8.89 | 9.02 | 1.43 Million |
| 12 Feb, 2025 | 9.36 | 9.36 | 8.8 | 8.98 | 1.26 Million |
1969
VARE
CAN
CCORF
001130
005950