Steel Exchange India Limited (STEELXIND.NS)
INR 8.09
(-1.58%)
INR 8.09
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 10.05 | 10.85 | 10.0 | 10.25 | 4.42 Million |
| 23 Jan, 2025 | 9.9 | 10.04 | 9.81 | 9.99 | 922.45 Thousand |
| 22 Jan, 2025 | 9.99 | 10.05 | 9.6 | 9.92 | 1.24 Million |
| 21 Jan, 2025 | 10.17 | 10.28 | 9.88 | 9.97 | 1 Million |
| 20 Jan, 2025 | 10.18 | 10.38 | 10.06 | 10.12 | 1.27 Million |
| 17 Jan, 2025 | 10.0 | 10.2 | 9.9 | 10.1 | 571.21 Thousand |
| 16 Jan, 2025 | 10.2 | 10.2 | 9.88 | 10.0 | 827.7 Thousand |
| 15 Jan, 2025 | 10.08 | 10.22 | 9.65 | 9.97 | 1.13 Million |
| 14 Jan, 2025 | 9.15 | 10.25 | 9.15 | 9.83 | 1.63 Million |
| 13 Jan, 2025 | 9.85 | 9.85 | 9.02 | 9.15 | 1.65 Million |
1969
VARE
CAN
CCORF
001130
005950