Steel Exchange India Limited (STEELXIND.NS)
INR 8.09
(-1.58%)
INR 8.09
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 10.01 | 10.05 | 9.9 | 9.97 | 698.51 Thousand |
| 05 Feb, 2025 | 9.97 | 10.09 | 9.88 | 9.97 | 1.3 Million |
| 04 Feb, 2025 | 9.93 | 10.1 | 9.9 | 9.96 | 786.75 Thousand |
| 03 Feb, 2025 | 9.99 | 10.18 | 9.82 | 9.91 | 1.12 Million |
| 01 Feb, 2025 | 10.15 | 10.15 | 9.75 | 9.95 | 1.07 Million |
| 31 Jan, 2025 | 10.05 | 10.17 | 9.9 | 10.04 | 955.05 Thousand |
| 30 Jan, 2025 | 10.25 | 10.3 | 10.05 | 10.12 | 1.07 Million |
| 29 Jan, 2025 | 9.95 | 10.35 | 9.88 | 10.14 | 952.39 Thousand |
| 28 Jan, 2025 | 10.43 | 10.44 | 9.7 | 9.79 | 2.59 Million |
| 27 Jan, 2025 | 10.85 | 11.42 | 10.25 | 10.43 | 7.01 Million |
1969
VARE
CAN
CCORF
001130
005950