Sterlite Technologies Limited (STLTECH)
INR 117.29
(2.1%)
INR 117.29
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 99.4 | 101.35 | 95.15 | 99.72 | 1.13 Million |
| 11 Feb, 2025 | 102.79 | 103.12 | 96.95 | 99.31 | 1.55 Million |
| 10 Feb, 2025 | 105.05 | 106.4 | 101.87 | 102.61 | 730.16 Thousand |
| 07 Feb, 2025 | 106.2 | 106.3 | 104.51 | 105.2 | 457.43 Thousand |
| 06 Feb, 2025 | 108.0 | 108.0 | 105.53 | 106.01 | 894.95 Thousand |
| 05 Feb, 2025 | 107.1 | 109.45 | 106.27 | 107.51 | 715.44 Thousand |
| 04 Feb, 2025 | 107.0 | 107.71 | 105.58 | 106.13 | 482.72 Thousand |
| 03 Feb, 2025 | 105.56 | 108.56 | 104.4 | 106.39 | 766.42 Thousand |
| 01 Feb, 2025 | 108.59 | 108.95 | 105.8 | 106.67 | 546.38 Thousand |
| 31 Jan, 2025 | 105.7 | 109.18 | 104.81 | 108.66 | 663.64 Thousand |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS