Sterlite Technologies Limited (STLTECH.NS)
INR 59.48
(-4.68%)
INR 59.48
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 106.0 | 107.71 | 106.0 | 107.0 | 452.47 Thousand |
| 30 Jun, 2025 | 108.08 | 108.25 | 104.43 | 105.24 | 5.06 Million |
| 27 Jun, 2025 | 102.5 | 112.22 | 102.5 | 107.44 | 18.95 Million |
| 26 Jun, 2025 | 100.26 | 105.45 | 99.27 | 103.0 | 9.05 Million |
| 25 Jun, 2025 | 101.5 | 102.09 | 98.76 | 100.24 | 6.86 Million |
| 24 Jun, 2025 | 103.0 | 105.6 | 99.21 | 99.88 | 11.23 Million |
| 23 Jun, 2025 | 104.99 | 105.39 | 100.5 | 101.12 | 6.67 Million |
| 20 Jun, 2025 | 108.7 | 111.7 | 104.8 | 105.95 | 20.04 Million |
| 19 Jun, 2025 | 104.55 | 114.28 | 104.11 | 107.02 | 35.04 Million |
| 18 Jun, 2025 | 112.43 | 112.43 | 101.43 | 104.55 | 31.74 Million |
VXTR
HONASA
RC-PE
6697
0995
603006