Sterlite Technologies Limited (STLTECH)
INR 103.16
(-0.69%)
INR 103.16
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 103.88 | 104.58 | 102.5 | 103.16 | 444.69 Thousand |
| 02 Dec, 2025 | 105.28 | 105.8 | 103.5 | 103.87 | 650.02 Thousand |
| 01 Dec, 2025 | 105.59 | 108.9 | 105.0 | 105.28 | 938.33 Thousand |
| 28 Nov, 2025 | 106.53 | 106.89 | 104.25 | 104.64 | 678.4 Thousand |
| 27 Nov, 2025 | 108.3 | 108.8 | 106.0 | 106.53 | 541.17 Thousand |
| 26 Nov, 2025 | 106.98 | 109.0 | 105.63 | 108.59 | 1.11 Million |
| 25 Nov, 2025 | 108.2 | 108.5 | 105.05 | 105.63 | 793.56 Thousand |
| 24 Nov, 2025 | 107.99 | 109.93 | 105.43 | 107.59 | 1.86 Million |
| 21 Nov, 2025 | 113.79 | 113.79 | 105.02 | 106.06 | 2.32 Million |
| 20 Nov, 2025 | 112.98 | 113.26 | 111.51 | 112.23 | 773.59 Thousand |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS