Sterlite Technologies Limited (STLTECH.NS)
INR 59.48
(-4.68%)
INR 59.48
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 102.5 | 103.44 | 102.5 | 102.79 | 321.82 Thousand |
| 26 Jun, 2025 | 100.26 | 100.7 | 99.32 | 99.68 | 345.15 Thousand |
| 25 Jun, 2025 | 101.5 | 102.09 | 99.96 | 99.96 | 1.05 Million |
| 24 Jun, 2025 | 103.0 | 104.4 | 102.21 | 102.21 | 891.81 Thousand |
| 23 Jun, 2025 | 104.99 | 105.39 | 103.21 | 103.65 | 964.11 Thousand |
| 20 Jun, 2025 | 108.7 | 111.7 | 104.8 | 105.95 | 20.04 Million |
| 19 Jun, 2025 | 104.55 | 114.28 | 104.11 | 107.02 | 35.04 Million |
| 18 Jun, 2025 | 112.43 | 112.43 | 101.43 | 104.55 | 31.74 Million |
| 17 Jun, 2025 | 103.0 | 119.2 | 103.0 | 112.71 | 147.8 Million |
| 16 Jun, 2025 | 83.7 | 99.99 | 83.4 | 99.38 | 67.69 Million |
VXTR
HONASA
RC-PE
6697
0995
603006