Sterlite Technologies Limited (STLTECH)

INR 134.79

(3.73%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2025 129.94 135.15 129.15 134.79 5.34 Million
13 Aug, 2025 126.0 131.23 126.0 128.7 3.25 Million
12 Aug, 2025 127.59 129.5 124.56 125.5 2.27 Million
11 Aug, 2025 126.8 129.0 126.34 127.55 1.65 Million
08 Aug, 2025 128.74 128.85 125.25 126.34 1.58 Million
07 Aug, 2025 125.99 129.3 123.57 128.09 3.74 Million
06 Aug, 2025 126.45 128.35 124.2 125.22 3.1 Million
05 Aug, 2025 119.9 126.9 118.61 126.21 5.56 Million
04 Aug, 2025 116.2 120.32 116.2 118.71 2.37 Million
01 Aug, 2025 119.9 121.45 115.2 115.89 2.53 Million