INR 134.79
(3.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2024 | 149.46 | 153.8 | 148.15 | 148.55 | 4.08 Million |
15 Jul, 2024 | 146.0 | 154.5 | 143.05 | 148.27 | 13.22 Million |
12 Jul, 2024 | 138.99 | 148.7 | 137.9 | 144.98 | 10.45 Million |
11 Jul, 2024 | 138.85 | 139.85 | 136.75 | 138.4 | 1.35 Million |
10 Jul, 2024 | 141.5 | 143.15 | 136.1 | 138.16 | 1.9 Million |
09 Jul, 2024 | 141.0 | 142.9 | 139.24 | 141.04 | 1.65 Million |
08 Jul, 2024 | 138.51 | 141.8 | 137.7 | 139.72 | 2.5 Million |
05 Jul, 2024 | 141.89 | 143.11 | 138.0 | 139.09 | 2.23 Million |
04 Jul, 2024 | 144.0 | 144.75 | 141.35 | 141.68 | 1.1 Million |
03 Jul, 2024 | 144.4 | 145.2 | 142.82 | 143.52 | 1.55 Million |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS