Stove Kraft Limited (STOVEKRAFT.NS)
INR 597.65
(-1.81%)
INR 597.65
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 784.15 | 790.0 | 736.2 | 765.0 | 160.45 Thousand |
| 24 Jan, 2025 | 844.55 | 847.25 | 793.1 | 797.6 | 100.59 Thousand |
| 23 Jan, 2025 | 850.0 | 862.0 | 815.45 | 839.5 | 124.08 Thousand |
| 22 Jan, 2025 | 886.65 | 886.65 | 837.2 | 847.25 | 160.54 Thousand |
| 21 Jan, 2025 | 947.0 | 948.0 | 870.0 | 873.55 | 229.86 Thousand |
| 20 Jan, 2025 | 930.55 | 975.4 | 914.75 | 937.25 | 394.2 Thousand |
| 17 Jan, 2025 | 940.0 | 952.0 | 914.1 | 920.15 | 107.66 Thousand |
| 16 Jan, 2025 | 898.45 | 966.55 | 898.45 | 942.8 | 408.73 Thousand |
| 15 Jan, 2025 | 862.95 | 900.0 | 854.75 | 898.45 | 127.88 Thousand |
| 14 Jan, 2025 | 846.8 | 862.9 | 832.5 | 850.2 | 131.08 Thousand |
600673
IDXG
ANZGY
0543
ELO
DATS