Stove Kraft Limited (STOVEKRAFT.NS)

INR 597.65

(-1.81%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 784.15 790.0 736.2 765.0 160.45 Thousand
24 Jan, 2025 844.55 847.25 793.1 797.6 100.59 Thousand
23 Jan, 2025 850.0 862.0 815.45 839.5 124.08 Thousand
22 Jan, 2025 886.65 886.65 837.2 847.25 160.54 Thousand
21 Jan, 2025 947.0 948.0 870.0 873.55 229.86 Thousand
20 Jan, 2025 930.55 975.4 914.75 937.25 394.2 Thousand
17 Jan, 2025 940.0 952.0 914.1 920.15 107.66 Thousand
16 Jan, 2025 898.45 966.55 898.45 942.8 408.73 Thousand
15 Jan, 2025 862.95 900.0 854.75 898.45 127.88 Thousand
14 Jan, 2025 846.8 862.9 832.5 850.2 131.08 Thousand