INR 597.65
(-1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 863.85 | 863.85 | 829.9 | 842.6 | 71.78 Thousand |
27 Dec, 2024 | 836.5 | 860.0 | 828.3 | 849.1 | 58.79 Thousand |
26 Dec, 2024 | 841.75 | 848.8 | 820.6 | 835.7 | 66.76 Thousand |
24 Dec, 2024 | 855.2 | 855.2 | 838.15 | 842.85 | 45.88 Thousand |
23 Dec, 2024 | 870.0 | 875.15 | 844.95 | 849.75 | 112.59 Thousand |
20 Dec, 2024 | 918.0 | 926.3 | 856.55 | 862.95 | 196.78 Thousand |
19 Dec, 2024 | 896.05 | 975.0 | 873.3 | 918.65 | 712.07 Thousand |
18 Dec, 2024 | 899.95 | 928.1 | 888.0 | 896.15 | 214.84 Thousand |
17 Dec, 2024 | 880.0 | 907.0 | 855.0 | 899.0 | 327.34 Thousand |
16 Dec, 2024 | 825.0 | 878.0 | 818.8 | 864.4 | 203.2 Thousand |
600673
IDXG
ANZGY
0543
ELO
DATS