Stove Kraft Limited (STOVEKRAFT.NS)

INR 597.65

(-1.81%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 874.3 875.9 859.1 867.7 46.02 Thousand
31 Dec, 2024 840.9 885.0 832.5 875.2 74.59 Thousand
30 Dec, 2024 863.85 863.85 829.9 842.6 71.78 Thousand
27 Dec, 2024 836.5 860.0 828.3 849.1 58.79 Thousand
26 Dec, 2024 841.75 848.8 820.6 835.7 66.76 Thousand
24 Dec, 2024 855.2 855.2 838.15 842.85 45.88 Thousand
23 Dec, 2024 870.0 875.15 844.95 849.75 112.59 Thousand
20 Dec, 2024 918.0 926.3 856.55 862.95 196.78 Thousand
19 Dec, 2024 896.05 975.0 873.3 918.65 712.07 Thousand
18 Dec, 2024 899.95 928.1 888.0 896.15 214.84 Thousand