Stove Kraft Limited (STOVEKRAFT.NS)

INR 597.65

(-1.81%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 594.0 608.7 592.05 598.8 163.32 Thousand
17 Jul, 2024 594.0 608.7 592.05 598.8 99.8 Thousand
16 Jul, 2024 614.0 614.3 600.0 600.5 96.17 Thousand
15 Jul, 2024 616.4 616.4 598.1 607.85 96.17 Thousand
14 Jul, 2024 616.4 616.4 598.1 606.8 71.68 Thousand
12 Jul, 2024 623.0 623.0 606.9 612.1 187.93 Thousand
11 Jul, 2024 619.5 632.1 615.8 619.9 187.93 Thousand
10 Jul, 2024 625.0 627.7 595.05 619.55 177.85 Thousand
09 Jul, 2024 642.0 643.95 615.25 621.6 177.85 Thousand
08 Jul, 2024 642.55 649.9 630.0 637.7 170.42 Thousand