Stove Kraft Limited (STOVEKRAFT.NS)

INR 597.65

(-1.81%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2024 642.55 649.9 630.0 637.7 108.73 Thousand
05 Jul, 2024 640.0 648.0 625.4 640.95 206.25 Thousand
04 Jul, 2024 645.0 649.0 627.2 638.6 206.25 Thousand
03 Jul, 2024 636.0 650.0 632.8 644.85 171.57 Thousand
02 Jul, 2024 646.95 656.3 626.45 634.55 231.89 Thousand
01 Jul, 2024 596.0 654.0 595.9 646.95 949.05 Thousand
30 Jun, 2024 596.0 654.0 595.9 646.95 949.05 Thousand
28 Jun, 2024 595.8 600.95 586.85 593.75 124.19 Thousand
27 Jun, 2024 596.0 617.2 586.2 594.35 405.13 Thousand
26 Jun, 2024 605.0 608.85 595.0 596.25 405.13 Thousand