Stove Kraft Limited (STOVEKRAFT.NS)

INR 597.65

(-1.81%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 454.1 454.95 441.95 450.65 57.21 Thousand
06 May, 2024 456.7 459.45 446.95 454.1 69.26 Thousand
05 May, 2024 456.7 459.45 446.95 454.1 69.26 Thousand
03 May, 2024 454.5 460.0 449.6 455.85 81.31 Thousand
02 May, 2024 454.75 459.5 451.2 453.6 81.31 Thousand
01 May, 2024 454.75 459.5 451.2 453.6 55.38 Thousand
30 Apr, 2024 458.25 464.85 450.7 454.75 157.91 Thousand
29 Apr, 2024 432.0 462.4 429.9 458.0 461.54 Thousand
28 Apr, 2024 432.0 462.4 429.9 458.0 461.54 Thousand
26 Apr, 2024 434.95 439.0 430.0 431.8 96.59 Thousand