Stove Kraft Limited (STOVEKRAFT.NS)

INR 597.65

(-1.81%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 455.0 458.5 440.25 445.9 158.34 Thousand
08 Apr, 2024 462.0 463.0 450.05 453.6 158.34 Thousand
07 Apr, 2024 462.0 463.0 450.05 453.6 141.8 Thousand
05 Apr, 2024 462.8 462.8 452.5 459.2 61.02 Thousand
04 Apr, 2024 451.0 467.3 449.35 462.3 132.21 Thousand
03 Apr, 2024 442.65 454.0 438.05 450.7 132.21 Thousand
02 Apr, 2024 445.8 445.8 437.9 442.65 122.52 Thousand
01 Apr, 2024 423.95 445.0 423.8 439.2 163.75 Thousand
31 Mar, 2024 423.95 445.0 423.8 439.2 163.75 Thousand
28 Mar, 2024 419.9 432.0 414.85 419.55 224.31 Thousand