Stove Kraft Limited (STOVEKRAFT.NS)

INR 597.65

(-1.81%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 421.05 428.8 409.5 411.15 398.17 Thousand
26 Mar, 2024 432.2 438.05 418.9 421.05 398.17 Thousand
25 Mar, 2024 432.2 438.05 418.9 421.05 216.57 Thousand
22 Mar, 2024 436.0 442.05 430.75 432.2 147.2 Thousand
21 Mar, 2024 436.45 442.2 430.05 433.25 147.2 Thousand
20 Mar, 2024 446.6 456.0 432.0 433.55 115.14 Thousand
19 Mar, 2024 456.0 468.5 444.0 446.6 117.2 Thousand
18 Mar, 2024 464.0 470.85 450.85 455.95 117.2 Thousand
17 Mar, 2024 464.0 470.85 450.85 455.95 105.07 Thousand
15 Mar, 2024 437.55 481.55 424.9 470.5 427.83 Thousand