Stylam Industries Limited (STYLAMIND)
INR 2122.0
(-100.0%)
INR 2122.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1650.0 | 1696.4 | 1648.6 | 1684.4 | 33.6 Thousand |
| 11 Jul, 2025 | 1635.0 | 1668.8 | 1631.1 | 1656.5 | 54.33 Thousand |
| 10 Jul, 2025 | 1627.0 | 1645.0 | 1619.1 | 1639.4 | 14.79 Thousand |
| 09 Jul, 2025 | 1631.7 | 1648.0 | 1612.5 | 1627.5 | 19.42 Thousand |
| 08 Jul, 2025 | 1612.5 | 1645.3 | 1603.1 | 1631.7 | 29.68 Thousand |
| 07 Jul, 2025 | 1619.2 | 1630.6 | 1600.0 | 1612.5 | 28.29 Thousand |
| 04 Jul, 2025 | 1611.1 | 1632.4 | 1608.1 | 1619.2 | 15.49 Thousand |
| 03 Jul, 2025 | 1628.4 | 1628.4 | 1609.3 | 1616.9 | 13.17 Thousand |
| 02 Jul, 2025 | 1618.8 | 1632.7 | 1604.1 | 1612.3 | 29.56 Thousand |
| 01 Jul, 2025 | 1638.5 | 1652.3 | 1615.0 | 1617.1 | 25.46 Thousand |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT