Stylam Industries Limited (STYLAMIND.NS)
INR 1610.0
(2.09%)
INR 1610.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 2110.0 | 2129.9 | 2060.0 | 2076.45 | 12.17 Thousand |
| 15 Jan, 2025 | 2045.0 | 2112.05 | 2036.85 | 2071.3 | 13.56 Thousand |
| 14 Jan, 2025 | 2022.3 | 2063.0 | 1992.0 | 2045.3 | 21.41 Thousand |
| 13 Jan, 2025 | 2050.15 | 2106.65 | 1972.0 | 1992.45 | 34 Thousand |
| 10 Jan, 2025 | 2229.9 | 2235.55 | 2125.95 | 2137.7 | 29.75 Thousand |
| 09 Jan, 2025 | 2213.45 | 2258.05 | 2213.45 | 2239.9 | 23.92 Thousand |
| 08 Jan, 2025 | 2273.7 | 2273.95 | 2222.1 | 2235.8 | 13.46 Thousand |
| 07 Jan, 2025 | 2244.5 | 2311.7 | 2240.05 | 2267.45 | 48.45 Thousand |
| 06 Jan, 2025 | 2303.05 | 2306.3 | 2230.0 | 2256.0 | 22.2 Thousand |
| 03 Jan, 2025 | 2316.25 | 2336.0 | 2279.35 | 2303.05 | 42.57 Thousand |
KKCL
300966
4845
BOOK
MLHC
DXC