Stylam Industries Limited (STYLAMIND)
INR 1617.7
(-0.45%)
INR 1617.7
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 2050.15 | 2106.65 | 1972.0 | 1992.45 | 34 Thousand |
| 10 Jan, 2025 | 2229.9 | 2235.55 | 2125.95 | 2137.7 | 29.75 Thousand |
| 09 Jan, 2025 | 2213.45 | 2258.05 | 2213.45 | 2239.9 | 23.92 Thousand |
| 08 Jan, 2025 | 2273.7 | 2273.95 | 2222.1 | 2235.8 | 13.46 Thousand |
| 07 Jan, 2025 | 2244.5 | 2311.7 | 2240.05 | 2267.45 | 48.33 Thousand |
| 06 Jan, 2025 | 2303.05 | 2306.3 | 2230.0 | 2256.0 | 22.2 Thousand |
| 03 Jan, 2025 | 2316.25 | 2336.0 | 2279.35 | 2303.05 | 42.57 Thousand |
| 02 Jan, 2025 | 2250.9 | 2322.2 | 2239.8 | 2292.25 | 68.39 Thousand |
| 01 Jan, 2025 | 2239.0 | 2302.45 | 2197.0 | 2217.65 | 69.44 Thousand |
| 31 Dec, 2024 | 2279.0 | 2290.0 | 2193.65 | 2210.7 | 58.3 Thousand |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT