Stylam Industries Limited (STYLAMIND)
INR 1657.6
(3.66%)
INR 1657.6
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 2484.0 | 2495.95 | 2420.0 | 2444.4 | 25.17 Thousand |
| 16 Dec, 2024 | 2502.0 | 2529.35 | 2443.05 | 2458.15 | 38.96 Thousand |
| 13 Dec, 2024 | 2507.5 | 2578.0 | 2500.1 | 2513.55 | 17.72 Thousand |
| 12 Dec, 2024 | 2528.0 | 2565.0 | 2484.95 | 2512.95 | 9991.00 |
| 11 Dec, 2024 | 2452.0 | 2599.35 | 2452.0 | 2498.85 | 32.69 Thousand |
| 10 Dec, 2024 | 2504.0 | 2573.8 | 2451.0 | 2555.55 | 29.53 Thousand |
| 09 Dec, 2024 | 2530.0 | 2530.0 | 2450.25 | 2467.0 | 25.83 Thousand |
| 06 Dec, 2024 | 2473.0 | 2544.0 | 2470.5 | 2493.65 | 11.84 Thousand |
| 05 Dec, 2024 | 2605.0 | 2607.95 | 2450.0 | 2473.0 | 31.15 Thousand |
| 04 Dec, 2024 | 2626.0 | 2626.0 | 2550.0 | 2593.25 | 11 Thousand |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT