Stylam Industries Limited (STYLAMIND)
INR 1657.6
(3.66%)
INR 1657.6
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 2280.2 | 2280.2 | 2280.2 | 2280.2 | 2438.00 |
| 31 Oct, 2024 | 2287.0 | 2297.05 | 2230.15 | 2280.2 | 17.49 Thousand |
| 30 Oct, 2024 | 2240.0 | 2292.1 | 2214.75 | 2246.55 | 23.19 Thousand |
| 29 Oct, 2024 | 2251.3 | 2310.0 | 2182.4 | 2232.8 | 20.01 Thousand |
| 28 Oct, 2024 | 2196.2 | 2276.45 | 2176.05 | 2241.7 | 28.78 Thousand |
| 25 Oct, 2024 | 2200.0 | 2222.05 | 2146.1 | 2196.2 | 38.96 Thousand |
| 24 Oct, 2024 | 2248.7 | 2319.8 | 2180.0 | 2212.3 | 38.43 Thousand |
| 23 Oct, 2024 | 2182.95 | 2275.0 | 2144.4 | 2242.05 | 42.21 Thousand |
| 22 Oct, 2024 | 2287.4 | 2325.95 | 2150.0 | 2180.45 | 106.3 Thousand |
| 21 Oct, 2024 | 2377.05 | 2382.55 | 2300.0 | 2307.25 | 313.3 Thousand |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT