Stylam Industries Limited (STYLAMIND)
INR 1657.6
(3.66%)
INR 1657.6
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 2600.0 | 2661.9 | 2554.0 | 2603.25 | 19.09 Thousand |
| 02 Dec, 2024 | 2504.75 | 2589.0 | 2485.05 | 2549.85 | 15.07 Thousand |
| 29 Nov, 2024 | 2491.8 | 2558.0 | 2441.3 | 2524.7 | 18.25 Thousand |
| 28 Nov, 2024 | 2500.3 | 2516.95 | 2463.55 | 2482.2 | 10.62 Thousand |
| 27 Nov, 2024 | 2585.0 | 2653.95 | 2446.45 | 2500.3 | 47.98 Thousand |
| 26 Nov, 2024 | 2448.85 | 2581.0 | 2422.1 | 2568.35 | 39.95 Thousand |
| 25 Nov, 2024 | 2417.0 | 2470.0 | 2360.05 | 2448.85 | 42.68 Thousand |
| 22 Nov, 2024 | 2283.05 | 2410.0 | 2248.0 | 2363.75 | 46.82 Thousand |
| 21 Nov, 2024 | 2220.0 | 2296.35 | 2207.6 | 2260.5 | 25.43 Thousand |
| 19 Nov, 2024 | 2251.0 | 2285.25 | 2208.05 | 2253.3 | 14.31 Thousand |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT