Stylam Industries Limited (STYLAMIND.NS)
INR 1610.0
(2.09%)
INR 1610.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1709.15 | 1738.95 | 1646.6 | 1709.6 | 56.37 Thousand |
| 06 Oct, 2023 | 1725.05 | 1750.0 | 1712.3 | 1740.5 | 27.1 Thousand |
| 05 Oct, 2023 | 1709.6 | 1733.45 | 1705.1 | 1717.05 | 15.47 Thousand |
| 04 Oct, 2023 | 1700.1 | 1733.0 | 1682.0 | 1716.5 | 37.61 Thousand |
| 03 Oct, 2023 | 1738.0 | 1738.8 | 1680.05 | 1700.1 | 33.08 Thousand |
| 29 Sep, 2023 | 1750.0 | 1772.0 | 1711.0 | 1723.35 | 34.66 Thousand |
| 28 Sep, 2023 | 1744.0 | 1775.0 | 1730.35 | 1739.2 | 23.66 Thousand |
| 27 Sep, 2023 | 1740.0 | 1775.0 | 1710.1 | 1752.85 | 74.35 Thousand |
| 26 Sep, 2023 | 1728.9 | 1753.8 | 1710.35 | 1735.35 | 24.39 Thousand |
| 25 Sep, 2023 | 1688.65 | 1735.4 | 1665.15 | 1728.35 | 25.83 Thousand |
KKCL
300966
4845
BOOK
MLHC
DXC