Stylam Industries Limited (STYLAMIND.NS)

INR 1610.0

(2.09%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1743.05 1758.0 1702.3 1715.55 34.37 Thousand
06 Nov, 2023 1743.0 1788.0 1737.0 1745.75 90.53 Thousand
03 Nov, 2023 1729.0 1745.0 1696.05 1737.3 21.71 Thousand
02 Nov, 2023 1698.9 1720.0 1690.0 1703.2 12.06 Thousand
01 Nov, 2023 1675.65 1702.05 1669.3 1695.55 17.03 Thousand
31 Oct, 2023 1759.45 1759.45 1660.25 1670.7 52.63 Thousand
30 Oct, 2023 1655.0 1716.35 1642.25 1703.05 28.24 Thousand
27 Oct, 2023 1640.0 1693.0 1621.0 1665.55 30.44 Thousand
26 Oct, 2023 1550.7 1645.0 1535.4 1621.9 50.16 Thousand
25 Oct, 2023 1649.95 1663.9 1523.8 1582.2 72.62 Thousand