Sukhjit Starch & Chemicals Limited (SUKHJITS)
INR 171.09
(-1.68%)
INR 171.09
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 176.6 | 177.65 | 175.61 | 176.2 | 14.15 Thousand |
| 10 Jul, 2025 | 179.34 | 180.63 | 174.2 | 175.38 | 28.31 Thousand |
| 09 Jul, 2025 | 179.17 | 181.33 | 178.0 | 178.97 | 14.93 Thousand |
| 08 Jul, 2025 | 181.5 | 182.79 | 178.42 | 179.17 | 6939.00 |
| 07 Jul, 2025 | 180.05 | 185.0 | 179.7 | 181.07 | 21.52 Thousand |
| 04 Jul, 2025 | 180.0 | 186.7 | 180.0 | 182.02 | 19.97 Thousand |
| 03 Jul, 2025 | 179.4 | 183.0 | 179.23 | 181.66 | 17.16 Thousand |
| 02 Jul, 2025 | 179.56 | 182.65 | 178.0 | 179.33 | 33.89 Thousand |
| 01 Jul, 2025 | 185.05 | 186.0 | 178.25 | 179.96 | 20.72 Thousand |
| 30 Jun, 2025 | 182.27 | 184.5 | 177.12 | 182.32 | 35.15 Thousand |
SULA
SUMICHEM
SUMIT
SUBEXLTD
SUBROS
SUDARSCHEM