Sukhjit Starch & Chemicals Limited (SUKHJITS)
INR 165.33
(-3.32%)
INR 165.33
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 198.05 | 198.05 | 193.15 | 193.53 | 31.46 Thousand |
| 19 Mar, 2025 | 192.49 | 196.9 | 192.0 | 195.18 | 34.6 Thousand |
| 18 Mar, 2025 | 192.32 | 194.8 | 187.01 | 192.39 | 26.47 Thousand |
| 17 Mar, 2025 | 196.55 | 197.39 | 188.01 | 190.55 | 24.53 Thousand |
| 13 Mar, 2025 | 196.44 | 197.9 | 191.9 | 193.73 | 13.95 Thousand |
| 12 Mar, 2025 | 192.05 | 201.2 | 190.9 | 193.55 | 97.12 Thousand |
| 11 Mar, 2025 | 187.51 | 194.8 | 184.1 | 189.53 | 13.08 Thousand |
| 10 Mar, 2025 | 197.05 | 199.21 | 185.96 | 187.42 | 11.21 Thousand |
| 07 Mar, 2025 | 197.34 | 199.46 | 192.51 | 194.21 | 31.05 Thousand |
| 06 Mar, 2025 | 192.5 | 198.4 | 192.5 | 194.52 | 22.09 Thousand |
SULA
SUMICHEM
SUMIT
SUBEXLTD
SUBROS
SUDARSCHEM