Sukhjit Starch & Chemicals Limited (SUKHJITS)
INR 171.27
(-0.66%)
INR 171.27
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 210.8 | 210.8 | 204.0 | 206.33 | 8917.00 |
| 20 Feb, 2025 | 210.18 | 210.18 | 205.99 | 206.68 | 7661.00 |
| 19 Feb, 2025 | 206.85 | 210.28 | 202.82 | 209.01 | 13.51 Thousand |
| 18 Feb, 2025 | 207.0 | 211.79 | 201.0 | 203.8 | 9559.00 |
| 17 Feb, 2025 | 210.74 | 215.0 | 208.19 | 211.17 | 6451.00 |
| 14 Feb, 2025 | 220.88 | 225.59 | 202.28 | 207.83 | 12.52 Thousand |
| 13 Feb, 2025 | 210.25 | 224.9 | 209.97 | 220.88 | 8152.00 |
| 12 Feb, 2025 | 205.11 | 211.97 | 201.5 | 207.22 | 18.1 Thousand |
| 11 Feb, 2025 | 222.0 | 229.9 | 205.25 | 209.35 | 44.27 Thousand |
| 10 Feb, 2025 | 234.99 | 245.0 | 216.5 | 231.38 | 41.68 Thousand |
SULA
SUMICHEM
SUMIT
SUBEXLTD
SUBROS
SUDARSCHEM