Sukhjit Starch & Chemicals Limited (SUKHJITS)
INR 168.36
(-1.52%)
INR 168.36
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 185.05 | 186.0 | 178.25 | 179.96 | 20.72 Thousand |
| 30 Jun, 2025 | 182.27 | 184.5 | 177.12 | 182.32 | 35.15 Thousand |
| 27 Jun, 2025 | 184.9 | 184.9 | 178.59 | 180.82 | 40.57 Thousand |
| 26 Jun, 2025 | 187.51 | 191.79 | 181.6 | 182.4 | 150.35 Thousand |
| 25 Jun, 2025 | 195.84 | 202.0 | 193.88 | 194.76 | 9903.00 |
| 24 Jun, 2025 | 200.0 | 200.0 | 195.72 | 197.28 | 11.03 Thousand |
| 23 Jun, 2025 | 191.6 | 199.0 | 191.6 | 198.29 | 15.07 Thousand |
| 20 Jun, 2025 | 192.02 | 195.0 | 190.89 | 194.54 | 10.34 Thousand |
| 19 Jun, 2025 | 193.23 | 195.49 | 190.5 | 191.02 | 7579.00 |
| 18 Jun, 2025 | 195.4 | 196.19 | 191.49 | 194.9 | 5489.00 |
SULA
SUMICHEM
SUMIT
SUBEXLTD
SUBROS
SUDARSCHEM