Sukhjit Starch & Chemicals Limited (SUKHJITS)
INR 165.33
(-3.32%)
INR 165.33
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 205.89 | 208.99 | 196.99 | 206.02 | 12.2 Thousand |
| 06 May, 2025 | 205.98 | 210.0 | 201.98 | 205.89 | 12.68 Thousand |
| 05 May, 2025 | 199.51 | 205.69 | 199.51 | 202.99 | 14.17 Thousand |
| 02 May, 2025 | 198.86 | 205.37 | 194.78 | 200.08 | 5620.00 |
| 30 Apr, 2025 | 211.05 | 211.05 | 201.2 | 202.91 | 9812.00 |
| 29 Apr, 2025 | 213.35 | 215.0 | 210.0 | 212.29 | 10.03 Thousand |
| 28 Apr, 2025 | 218.0 | 220.0 | 209.0 | 214.65 | 10.08 Thousand |
| 25 Apr, 2025 | 222.2 | 222.2 | 208.59 | 210.99 | 12.79 Thousand |
| 24 Apr, 2025 | 220.65 | 223.52 | 220.0 | 220.62 | 3260.00 |
| 23 Apr, 2025 | 225.17 | 227.15 | 220.0 | 222.56 | 5643.00 |
SULA
SUMICHEM
SUMIT
SUBEXLTD
SUBROS
SUDARSCHEM