Sukhjit Starch & Chemicals Limited (SUKHJITS)

INR 168.95

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 208.0 212.13 201.6 205.05 8424.00
07 May, 2025 205.89 208.99 196.99 206.02 12.2 Thousand
06 May, 2025 205.98 210.0 201.98 205.89 12.68 Thousand
05 May, 2025 199.51 205.69 199.51 202.99 14.17 Thousand
02 May, 2025 198.86 205.37 194.78 200.08 5620.00
30 Apr, 2025 211.05 211.05 201.2 202.91 9812.00
29 Apr, 2025 213.35 215.0 210.0 212.29 10.03 Thousand
28 Apr, 2025 218.0 220.0 209.0 214.65 10.08 Thousand
25 Apr, 2025 222.2 222.2 208.59 210.99 12.79 Thousand
24 Apr, 2025 220.65 223.52 220.0 220.62 3260.00