Sumit Woods Limited (SUMIT)

INR 98.29

(-2.1%)

Historical Prices

Date Open High Low Close Volume
14 May, 2020 11.6 11.7 11.1 11.2 1519.00
13 May, 2020 11.2 11.7 11.0 11.65 2763.00
12 May, 2020 11.5 11.5 11.2 11.2 4424.00
11 May, 2020 11.75 11.75 11.75 11.75 126.00
08 May, 2020 12.35 12.35 12.35 12.35 4.00
07 May, 2020 12.45 12.45 11.35 12.35 5530.00
06 May, 2020 12.2 12.5 11.9 11.9 1158.00
05 May, 2020 12.9 12.9 11.8 12.5 4496.00
04 May, 2020 12.05 12.65 11.6 12.35 3225.00
30 Apr, 2020 11.5 12.05 11.05 12.05 11.58 Thousand