Sumit Woods Limited (SUMIT)

INR 100.82

(4.97%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2020 11.65 11.65 11.5 11.6 3727.00
24 Apr, 2020 11.9 11.9 11.6 11.7 2283.00
23 Apr, 2020 12.45 12.8 11.9 12.0 2700.00
22 Apr, 2020 12.2 12.8 11.6 12.45 13.54 Thousand
21 Apr, 2020 12.7 12.95 12.2 12.2 3730.00
20 Apr, 2020 12.45 13.0 12.45 12.7 6471.00
17 Apr, 2020 13.0 13.0 11.9 12.45 41.64 Thousand
16 Apr, 2020 13.15 13.35 12.5 12.5 6538.00
15 Apr, 2020 13.8 13.8 13.15 13.15 4211.00
13 Apr, 2020 13.15 13.8 13.15 13.8 34.00