Sumit Woods Limited (SUMIT)

INR 100.82

(4.97%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 14.5 14.5 13.8 13.8 107.00
07 Apr, 2020 13.4 14.8 13.4 14.5 610.00
03 Apr, 2020 14.1 14.1 14.1 14.1 1.00
31 Mar, 2020 14.1 14.1 14.1 14.1 13.00
30 Mar, 2020 15.0 15.0 13.6 13.6 20.00
26 Mar, 2020 14.0 14.3 14.0 14.3 40 Thousand
24 Mar, 2020 14.3 14.3 14.3 14.3 5.00
16 Mar, 2020 14.3 14.3 14.3 14.3 10.00
13 Mar, 2020 14.4 14.4 14.4 14.4 42 Thousand
12 Mar, 2020 14.0 14.0 14.0 14.0 2.00