Sumit Woods Limited (SUMIT)

INR 96.57

(0.59%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 16.0 19.0 15.6 18.75 591.00
18 Sep, 2019 19.0 19.0 19.0 19.0 45.00
17 Sep, 2019 19.95 19.95 17.85 18.35 895.00
16 Sep, 2019 19.3 19.3 17.5 18.0 5621.00
13 Sep, 2019 21.0 21.0 18.5 19.25 1710.00
12 Sep, 2019 18.9 19.9 17.05 19.4 3593.00
11 Sep, 2019 18.7 19.2 17.5 18.95 174.00
09 Sep, 2019 18.3 18.9 17.55 18.6 703.00
06 Sep, 2019 18.35 18.35 16.75 17.15 1227.00
05 Sep, 2019 18.15 19.0 16.6 17.05 6123.00